CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 06:26AM CDT. Market open.
Strike:21.00
Calls
12 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 235 | 350 | 2024-06-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 65,976 | 2024-06-18 | 8.05 | 0.00 | - | 6 | 7,719 |
| 0.19 | 0.00 | - | 8 | 67 | 2024-06-26 | 6.92 | 0.00 | - | 5 | 5 |
| 0.19 | 0.00 | - | 71 | 177 | 2024-07-03 | - | - | - | - | - |
| 0.27 | 0.00 | - | 50 | 70 | 2024-07-10 | - | - | - | - | - |
| 0.37 | 0.00 | - | 128 | 52,040 | 2024-07-17 | 7.15 | 0.00 | - | 62 | 5,567 |
| 0.79 | 0.00 | - | 13 | 5,838 | 2024-08-21 | 6.45 | 0.00 | - | 2 | 917 |
| 1.05 | 0.00 | - | 76 | 7,022 | 2024-09-18 | 6.38 | 0.00 | - | 2 | 319 |
| 1.69 | 0.00 | - | 1 | 3,004 | 2024-10-16 | 4.65 | 0.00 | - | 1 | 3,398 |
| 1.72 | 0.00 | - | 12 | 101 | 2024-11-20 | 5.60 | 0.00 | - | 1 | 240 |
| 1.85 | 0.00 | - | 1 | 117 | 2024-12-18 | 5.80 | 0.00 | - | 11 | 93 |
| 2.25 | 0.00 | - | 5 | 17 | 2025-01-22 | 5.45 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2025-02-19 | 5.35 | 0.00 | - | 3 | 12 |
© 2024 Yahoo. All rights reserved.